TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
April 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----30.000.100.00-70
25.880.00--035.000.100.00-30
27.000.00-1040.000.300.00-50
17.600.00-20045.000.720.00-100
17.510.00-2050.000.950.00-40
13.460.00-1055.001.400.00-30
9.350.00-1057.502.350.00-40
9.400.00-2060.002.470.00-200
8.200.00-2062.504.100.00-1000
6.000.00-36065.004.300.00-120
4.690.00-11067.505.500.00-200
3.670.00-10070.009.050.00--1
3.160.00--072.50-----
2.200.00-10075.00-----
0.950.00-100080.00-----