TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----40.000.25-0.17-40.48%100
25.500.00-1345.000.550.00-820
-----50.001.110.00-418
15.900.00-61555.001.800.00-219
12.980.00-272957.50-----
12.500.00-12060.002.750.00-108
13.84+1.55+12.61%11062.503.060.00--3
12.12+1.48+13.91%12765.005.200.00-10
6.930.00-11267.50-----
8.95+1.15+14.74%33970.005.10-3.00-37.04%55
7.70+0.92+13.57%25872.50-----
6.50+1.20+22.64%81475.00-----
4.50+0.90+25.00%610980.00-----
2.91+0.46+18.78%310085.00-----
1.90+1.05+123.53%111690.00-----