TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 15, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----18.000.200.00-1011
44.500.00-11620.00-----
22.910.00-14125.001.040.00-1011
30.700.00-19628.000.900.00-197
35.300.00-12130.001.000.00-18
30.200.00-21732.001.750.00-226
20.600.00-23535.001.150.00-36116
15.300.00-12137.003.000.00-12
24.270.00-12540.001.820.00-1092
19.800.00-2342.002.210.00-1020
23.400.00-22945.003.300.00-50
20.000.00-22447.003.300.00-1427
18.40+1.40+8.24%107950.004.100.00-1747
15.600.00-117055.006.100.00-15160
12.20+12.20+∞%-157.507.100.00--5
12.300.00-512160.008.000.00-1126
11.500.00--262.509.400.00--5
9.85+0.95+10.67%56865.0010.700.00-115
7.800.00--267.5012.200.00--5
8.300.00-11270.0013.300.00-14
7.490.00-1872.50-----
6.400.00-668675.00-----
3.150.00-101085.00-----