TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
41.420.00-1030.001.200.00-22
-----35.001.65-0.35-17.50%214
35.90+4.00+12.54%1440.002.20-0.30-12.00%25
20.730.00--445.003.00-0.90-23.08%24
20.000.00--250.005.300.00-50
20.000.00-31355.007.750.00--5
17.160.00--157.509.800.00--5
22.00+2.00+10.00%21760.008.300.00-36
14.000.00-15062.5010.100.00--5
18.690.00-11765.0011.000.00-58
17.340.00-4767.5010.700.00--1
14.700.00-54870.0013.700.00-55
11.600.00-2675.00-----
12.500.00--080.00-----
9.350.00-7010785.00-----
9.100.00-409590.00-----
6.600.00-1195.0028.700.00-11