TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER200221C000650002020-01-17 3:22PM EST2020-02-216.906.707.10-0.05-0.72%1153747.36%
TER200417C000650002020-01-16 11:56AM EST2020-04-177.507.608.100.00-3037.50%
TER200717C000650002020-01-16 12:27PM EST2020-07-179.509.6010.100.00-1037.72%
TER210115C000650002020-01-16 11:25AM EST2021-01-1512.5512.8013.200.00-49138.67%
TER220121C000650002020-01-14 3:49PM EST2022-01-2117.0616.8017.400.00-1038.64%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER200221P000650002020-01-17 2:50PM EST2020-02-211.471.401.70-0.15-9.26%101045.83%
TER200417P000650002020-01-16 9:54AM EST2020-04-172.452.402.550.00-35135.38%
TER200717P000650002019-12-18 12:35PM EST2020-07-175.204.004.300.00-1034.90%
TER210115P000650002020-01-17 2:17PM EST2021-01-156.906.707.10-0.15-2.13%72135.56%
TER220121P000650002019-12-30 1:43PM EST2022-01-2111.009.4010.400.00-5834.00%