TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:67.50
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER200221C000675002020-02-18 3:56PM EST2020-02-210.850.750.90-1.85-68.52%21816439.11%
TER200320C000675002020-02-18 3:58PM EST2020-03-202.502.402.60-3.90-60.94%29154333.86%
TER200417C000675002020-02-18 3:57PM EST2020-04-173.403.103.50-3.80-52.78%7214932.89%
TER200717C000675002020-02-18 3:59PM EST2020-07-175.955.806.10-2.96-33.22%316535.76%
TER210115C000675002020-02-18 3:43PM EST2021-01-159.199.009.70-2.53-21.59%413038.21%
TER220121C000675002020-02-18 3:40PM EST2022-01-2113.6012.0014.20-2.50-15.53%1838.62%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER200221P000675002020-02-18 3:52PM EST2020-02-210.950.951.05+0.61+179.41%821,38640.72%
TER200320P000675002020-02-18 3:33PM EST2020-03-202.802.502.70+1.20+75.00%2759533.74%
TER200417P000675002020-02-18 3:56PM EST2020-04-173.393.203.50+1.04+44.26%29631.86%
TER210115P000675002020-02-18 11:13AM EST2021-01-158.908.509.00+2.00+28.99%1735.03%
TER220121P000675002020-02-18 1:44PM EST2022-01-2112.2511.8012.60+2.95+31.72%10633.92%