TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:70.00
CallsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191220C000700002019-12-03 2:37PM EST2019-12-200.050.000.000.00-7012.50%
TER200117C000700002019-12-09 3:04PM EST2020-01-170.410.000.000.00-1606.25%
TER200417C000700002019-12-09 9:43AM EST2020-04-172.900.000.000.00-403.13%
TER200717C000700002019-12-03 10:02AM EST2020-07-174.100.000.000.00--03.13%
TER210115C000700002019-11-27 11:02AM EST2021-01-158.300.000.000.00-103.13%
PutsforDecember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191220P000700002019-11-21 10:20AM EST2019-12-207.600.000.000.00-300.00%
TER200117P000700002019-12-09 12:30PM EST2020-01-176.400.000.000.00-100.00%
TER200417P000700002019-10-28 8:31AM EST2020-04-179.059.409.800.00--137.95%
TER210115P000700002019-11-04 10:27AM EST2021-01-1513.3012.7013.800.00-1436.85%