TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.69+0.36+2.35%5055.000.27-0.08-22.86%1171
10.91+0.91+9.10%222860.000.62-0.13-17.33%190
8.670.00-3362.500.95-0.15-13.64%38681
6.90-0.05-0.72%1153765.001.47-0.15-9.26%1010
5.20-0.10-1.89%5067.502.27-0.03-1.30%180
3.69-0.11-2.89%85070.003.42+0.02+0.59%43113
2.57-0.08-3.02%149072.504.59-0.41-8.20%190
1.80+0.10+5.88%325075.006.29-0.51-7.50%232
1.100.00-1419277.50-----
0.80+0.15+23.08%12080.00-----
0.270.00-1585.0015.230.00-11