NasdaqGS - Nasdaq Real Time Price • USD
Teradyne, Inc. (TER)
As of 3:03 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TER240621C00150000 | 4/8/2024 3:35 PM | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 7 | 52.12% |
| TER240719C00150000 | 3/7/2024 5:51 PM | 2024-07-19 | 1.35 | 0.50 | 0.65 | 0.00 | 0.00% | 2 | 24 | 41.48% |
| TER240816C00150000 | 4/1/2024 5:50 PM | 2024-08-16 | 1.60 | 0.35 | 1.10 | 0.00 | 0.00% | 10 | 11 | 40.69% |
| TER241018C00150000 | 3/6/2024 7:49 PM | 2024-10-18 | 1.90 | 1.85 | 3.10 | 0.00 | 0.00% | 1 | 1 | 44.09% |
| TER250117C00150000 | 4/25/2024 2:50 PM | 2025-01-17 | 3.20 | 3.10 | 3.40 | 1.10 | 52.38% | 1 | 104 | 36.99% |
| TER260116C00150000 | 4/1/2024 1:40 PM | 2026-01-16 | 12.50 | 10.40 | 11.00 | 0.00 | 0.00% | 5 | 11 | 39.62% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
KLAC KLA Corporation
673.30
+2.55%
LRCX Lam Research Corporation
908.28
+2.64%
ENTG Entegris, Inc.
128.81
+0.76%
AMKR Amkor Technology, Inc.
30.27
+1.37%
ACLS Axcelis Technologies, Inc.
100.19
+1.53%
AMAT Applied Materials, Inc.
197.33
+0.65%
ONTO Onto Innovation Inc.
180.47
+2.10%
ACMR ACM Research, Inc.
28.37
+0.78%
AEHR Aehr Test Systems
11.24
+0.90%
PLAB Photronics, Inc.
27.69
+0.65%