TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000300002019-07-15 10:45AM EDT2019-07-1916.4314.0017.000.00-50678.13%
TER191018C000300002019-07-15 10:45AM EDT2019-10-1816.5816.2016.800.00-5052.34%
TER200117C000300002019-06-10 11:27AM EDT2020-01-1717.8016.7017.100.00-53952.05%
TER210115C000300002019-07-12 11:01AM EDT2021-01-1517.7217.2018.600.00-4043.67%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719P000300002019-06-07 11:23AM EDT2019-07-190.090.050.050.00-1056395.31%
TER191018P000300002019-06-07 11:23AM EDT2019-10-180.350.050.300.00-151350.98%
TER200117P000300002019-07-16 1:24PM EDT2020-01-170.450.350.500.00-10045.75%
TER210115P000300002019-06-07 11:23AM EDT2021-01-151.501.601.850.00-2940.04%