TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000320002019-04-18 2:04PM EDT2019-07-1913.4013.7014.500.00-33147.95%
TER200117C000320002019-04-26 11:05AM EDT2020-01-1718.2011.2011.500.00-2243.51%
TER210115C000320002019-02-26 10:52AM EDT2021-01-1513.9015.2016.700.00-21655.75%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719P000320002019-04-01 2:34PM EDT2019-07-190.440.000.000.00-7012.50%
TER210115P000320002019-04-30 12:53PM EDT2021-01-151.802.653.100.00-103237.39%