TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191018C000320002019-07-18 12:32PM EDT2019-10-1814.0520.7021.400.00-330.00%
TER200117C000320002019-07-26 12:02PM EDT2020-01-1725.3021.7022.400.00-6253.66%
TER210115C000320002019-07-26 12:06PM EDT2021-01-1526.5023.3024.300.00-21750.96%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191018P000320002019-07-11 10:26AM EDT2019-10-180.350.000.400.00-6075.00%
TER210115P000320002019-07-30 10:55AM EDT2021-01-151.351.451.850.00-42844.53%