TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000330002019-01-25 2:27PM EDT2019-07-195.8511.6012.300.00-11115.82%
TER200117C000330002019-04-03 3:54PM EDT2020-01-1712.3016.7017.700.00-2165105.49%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719P000330002019-05-16 11:11AM EDT2019-07-190.130.150.250.00-81145.12%
TER200117P000330002019-04-29 3:31PM EDT2020-01-170.701.401.500.00-31,05139.11%