TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191018C000350002019-07-18 12:28PM EDT2019-10-1811.2911.2011.900.00-3355.27%
TER200117C000350002019-07-17 1:36PM EDT2020-01-1711.6611.7012.400.00-3012845.85%
TER210115C000350002019-06-11 3:37PM EDT2021-01-1515.9013.6014.300.00-13539.04%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191018P000350002019-07-19 9:56AM EDT2019-10-180.400.300.450.00-41443.90%
TER200117P000350002019-07-02 11:17AM EDT2020-01-170.850.801.000.00-277439.97%
TER210115P000350002019-07-16 1:13PM EDT2021-01-153.002.753.000.00-18036.95%