TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000350002019-05-15 11:32AM EDT2019-07-197.607.207.500.00-23146.92%
TER200117C000350002019-05-01 11:06AM EDT2020-01-1715.408.909.300.00-315041.77%
TER210115C000350002019-05-09 11:51AM EDT2021-01-1515.7011.1011.700.00-34139.99%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621P000350002019-05-17 9:30AM EDT2019-06-210.110.050.150.00-3344.34%
TER190719P000350002019-05-21 11:07AM EDT2019-07-190.210.250.350.00-109539.21%
TER191018P000350002019-03-18 12:02AM EDT2019-10-182.201.001.150.00-1137.09%
TER200117P000350002019-05-23 2:23PM EDT2020-01-172.051.851.950.00-177437.37%
TER210115P000350002019-05-17 3:16PM EDT2021-01-153.003.604.000.00-35535.47%