TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000350002019-07-01 10:42AM EDT2019-07-1913.800.000.000.00-300.00%
TER191018C000350002019-07-09 12:08PM EDT2019-10-1812.000.000.000.00--00.00%
TER200117C000350002019-07-02 10:25AM EDT2020-01-1714.100.000.000.00-200.00%
TER210115C000350002019-06-11 3:37PM EDT2021-01-1515.9013.6014.300.00-13542.73%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719P000350002019-07-15 10:06AM EDT2019-07-190.020.000.000.00-10050.00%
TER191018P000350002019-07-05 3:41PM EDT2019-10-180.400.000.000.00-12012.50%
TER200117P000350002019-07-02 11:17AM EDT2020-01-170.850.000.000.00-206.25%
TER210115P000350002019-07-16 1:13PM EDT2021-01-153.000.000.000.00-106.25%