TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000360002019-07-02 2:04PM EDT2019-07-1911.609.209.700.00-10178.13%
TER191018C000360002019-06-20 3:39PM EDT2019-10-1810.9410.0010.400.00--050.83%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719P000360002019-06-07 11:23AM EDT2019-07-190.150.000.100.00-361162.50%
TER191018P000360002019-06-07 11:08AM EDT2019-10-181.510.500.650.00-7043.16%
TER200117P000360002019-06-26 11:58AM EDT2020-01-171.351.101.250.00-1038.92%