TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000370002019-05-16 11:11AM EDT2019-07-1910.225.405.700.00-81941.70%
TER200117C000370002019-05-21 11:09AM EDT2020-01-179.607.607.800.00-1059139.45%
TER210115C000370002019-04-26 9:30AM EDT2021-01-1515.309.9010.500.00-12139.14%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621P000370002019-04-26 3:44PM EDT2019-06-210.130.200.300.00-91241.31%
TER190719P000370002019-04-05 11:08AM EDT2019-07-190.850.150.300.00-1928.91%
TER191018P000370002019-05-20 11:19AM EDT2019-10-181.301.751.900.00-42138.97%
TER200117P000370002019-05-06 11:42AM EDT2020-01-171.272.352.600.00-14536.79%
TER210115P000370002019-04-22 2:53PM EDT2021-01-153.903.904.300.00-1132.24%