TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000380002019-05-23 12:02PM EDT2019-07-194.854.604.80-5.55-53.37%24439.65%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621P000380002019-05-23 2:23PM EDT2019-06-210.450.400.55+0.25+125.00%131440.53%
TER190719P000380002019-05-17 1:41PM EDT2019-07-190.300.850.950.00-2837.28%
TER191018P000380002019-05-17 3:54PM EDT2019-10-181.252.152.300.00-11638.33%