TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:38.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190816C000380002019-07-09 2:47PM EDT2019-08-168.508.108.600.00--159.08%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190816P000380002019-07-16 11:59AM EDT2019-08-160.300.150.300.00-41550.98%
TER191018P000380002019-07-17 9:44AM EDT2019-10-180.880.650.750.00-12140.06%
TER200117P000380002019-06-06 2:42PM EDT2020-01-172.001.351.550.00-101437.89%