TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000390002019-05-23 1:21PM EDT2019-07-194.003.904.100.00-1038238.06%
TER191018C000390002019-04-25 9:40AM EDT2019-10-1811.105.405.700.00-11440.23%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719P000390002019-04-24 10:36AM EDT2019-07-190.340.901.050.00-101535.16%