TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190816C000400002019-07-23 3:49PM EDT2019-08-168.260.000.000.00-100.00%
TER191018C000400002019-07-18 10:11AM EDT2019-10-186.930.000.000.00-200.00%
TER200117C000400002019-07-23 10:22AM EDT2020-01-179.100.000.000.00-300.00%
TER210115C000400002019-07-12 11:01AM EDT2021-01-1510.880.000.000.00-400.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190816P000400002019-07-23 3:11PM EDT2019-08-160.250.000.000.00-94012.50%
TER191018P000400002019-07-16 3:35PM EDT2019-10-181.300.000.000.00-5012.50%
TER200117P000400002019-06-24 2:17PM EDT2020-01-172.400.000.000.00-2006.25%
TER210115P000400002019-06-26 9:52AM EDT2021-01-154.800.000.000.00-4003.13%