TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621C000400002019-05-17 11:23AM EDT2019-06-216.926.006.40-0.40-5.46%121045.36%
TER190719C000400002019-04-29 10:53AM EDT2019-07-199.506.406.700.00-54440.04%
TER191018C000400002019-04-26 1:32PM EDT2019-10-188.007.708.10-2.30-22.33%13441.24%
TER200117C000400002019-05-13 10:59AM EDT2020-01-178.908.508.900.00-140739.11%
TER210115C000400002019-04-24 3:48PM EDT2021-01-1513.4611.1011.800.00-11239.01%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621P000400002019-05-07 10:11AM EDT2019-06-210.370.200.30+0.13+54.17%32838.53%
TER190719P000400002019-04-24 11:53AM EDT2019-07-190.370.450.550.00-44234.77%
TER191018P000400002019-05-16 1:59PM EDT2019-10-181.491.601.800.00-2737.04%
TER200117P000400002019-05-13 2:22PM EDT2020-01-172.602.302.550.00-24535.52%
TER210115P000400002019-05-07 9:30AM EDT2021-01-154.104.404.800.00-101733.69%