TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000400002019-07-15 10:45AM EDT2019-07-196.300.000.000.00-500.00%
TER190816C000400002019-07-09 2:47PM EDT2019-08-166.750.000.000.00-100.00%
TER191018C000400002019-07-15 10:45AM EDT2019-10-187.450.000.000.00-500.00%
TER200117C000400002019-07-16 3:35PM EDT2020-01-177.680.000.00-1.02-11.72%500.00%
TER210115C000400002019-07-12 11:01AM EDT2021-01-1510.880.000.000.00-400.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719P000400002019-07-16 12:15PM EDT2019-07-190.010.000.00-0.04-80.00%5025.00%
TER190816P000400002019-07-12 11:35AM EDT2019-08-160.600.000.000.00-23012.50%
TER191018P000400002019-07-16 3:35PM EDT2019-10-181.300.000.000.00-506.25%
TER200117P000400002019-06-24 2:17PM EDT2020-01-172.400.000.000.00-2003.13%
TER210115P000400002019-06-26 9:52AM EDT2021-01-154.800.000.000.00-4003.13%