TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000410002019-04-15 10:58AM EDT2019-07-194.466.506.800.00-112471.80%
TER191018C000410002019-04-22 1:10PM EDT2019-10-186.505.706.100.00-4440.23%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621P000410002019-05-16 10:10AM EDT2019-06-210.370.550.700.00-3236.18%
TER190719P000410002019-05-17 2:19PM EDT2019-07-190.640.951.150.00-23034.33%
TER191018P000410002019-04-29 2:48PM EDT2019-10-181.402.402.650.00-81036.65%