TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:41.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000410002019-07-15 11:45AM EDT2019-07-195.405.505.70+0.64+13.45%1013660.55%
TER191018C000410002019-06-07 11:23AM EDT2019-10-186.506.907.200.00-4442.48%
TER200117C000410002019-06-17 3:10PM EDT2020-01-177.107.908.200.00-1239.64%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719P000410002019-07-12 10:41AM EDT2019-07-190.050.000.050.00-546454.69%
TER190816P000410002019-07-12 10:45AM EDT2019-08-160.750.550.650.00-65647.85%
TER191018P000410002019-07-05 9:38AM EDT2019-10-181.261.201.350.00-12038.48%
TER200117P000410002019-06-28 11:55AM EDT2020-01-172.322.102.250.00-3736.08%