TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000420002019-05-13 2:43PM EDT2019-07-195.104.705.100.00-711737.65%
TER200117C000420002019-04-25 10:18AM EDT2020-01-179.127.207.600.00-153838.04%
TER210115C000420002019-04-30 11:09AM EDT2021-01-1512.6010.0010.700.00-1438.45%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621P000420002019-05-17 9:30AM EDT2019-06-210.400.400.55-0.35-46.67%406535.45%
TER190719P000420002019-04-26 10:08AM EDT2019-07-190.600.851.000.00-22534.33%
TER200117P000420002019-02-13 1:28PM EDT2020-01-178.403.504.000.00-03440.26%
TER210115P000420002019-04-24 9:30AM EDT2021-01-155.705.105.700.00--133.39%