TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190816C000420002019-07-18 10:26AM EDT2019-08-164.600.000.000.00-1000.00%
TER191018C000420002019-07-17 10:35AM EDT2019-10-185.200.000.000.00-100.00%
TER200117C000420002019-07-19 3:23PM EDT2020-01-176.960.000.000.00-1000.00%
TER210115C000420002019-07-03 10:39AM EDT2021-01-1511.000.000.000.00-600.00%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190816P000420002019-07-19 1:39PM EDT2019-08-160.620.000.000.00-406.25%
TER191018P000420002019-06-21 1:31PM EDT2019-10-182.011.451.800.00-1571839.58%
TER200117P000420002019-07-19 3:28PM EDT2020-01-172.560.000.000.00-1003.13%
TER210115P000420002019-06-07 11:09AM EDT2021-01-155.705.105.500.00--134.41%