TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191018C000420002019-08-05 10:04AM EDT2019-10-1810.9014.1014.700.00-170.00%
TER200117C000420002019-08-19 12:44PM EDT2020-01-1712.700.000.000.00-100.00%
TER210115C000420002019-08-02 11:02AM EDT2021-01-1515.7017.7018.400.00-2435.90%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920P000420002019-08-05 11:20AM EDT2019-09-200.300.000.050.00-3039118.75%
TER191018P000420002019-09-12 10:07AM EDT2019-10-180.100.000.000.00-132525.00%
TER200117P000420002019-08-29 9:30AM EDT2020-01-171.250.000.000.00-106012.50%
TER210115P000420002019-09-06 10:53AM EDT2021-01-153.300.000.000.00-7126.25%