TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621C000430002019-05-13 3:10PM EDT2019-06-213.902.052.200.00-192033.67%
TER190719C000430002019-05-21 3:35PM EDT2019-07-192.802.702.85-0.11-3.78%141533.89%
TER191018C000430002019-02-25 1:32PM EDT2019-10-184.405.105.300.00-1243.56%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621P000430002019-05-20 2:53PM EDT2019-06-211.291.151.250.00-55652333.06%
TER191018P000430002019-04-23 10:40AM EDT2019-10-183.583.303.600.00-1736.48%