TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000430002019-07-16 3:37PM EDT2019-07-192.302.052.200.00-142245.12%
TER190816C000430002019-07-17 1:26PM EDT2019-08-163.503.303.50-0.74-17.45%81245.07%
TER191018C000430002019-05-24 11:45AM EDT2019-10-183.605.505.900.00-81251.51%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719P000430002019-07-17 9:31AM EDT2019-07-190.050.000.100.00-1001,04143.95%
TER190816P000430002019-07-17 1:36PM EDT2019-08-161.151.151.35-0.05-4.17%383,34443.80%
TER191018P000430002019-06-07 11:23AM EDT2019-10-183.581.852.050.00-1733.46%
TER200117P000430002019-07-17 9:38AM EDT2020-01-173.203.103.30-0.20-5.88%44034.18%