TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190816C000430002019-07-18 2:59PM EDT2019-08-164.203.904.300.00-12152.93%
TER191018C000430002019-07-18 2:28PM EDT2019-10-185.104.905.200.00-21240.06%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190816P000430002019-07-19 2:32PM EDT2019-08-160.900.851.05-0.10-10.00%443,34446.14%
TER191018P000430002019-06-07 11:23AM EDT2019-10-183.581.852.050.00-1737.77%
TER200117P000430002019-07-17 9:38AM EDT2020-01-173.202.853.000.00-44434.67%