TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621C000440002019-05-24 3:20PM EDT2019-06-210.670.600.70-0.73-52.14%33532.23%
TER190719C000440002019-05-24 10:36AM EDT2019-07-191.551.201.30+0.25+19.23%15032.74%
TER191018C000440002019-04-17 3:58PM EDT2019-10-184.905.005.400.00-172357.32%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621P000440002019-05-24 1:28PM EDT2019-06-212.602.652.85+0.83+46.89%4515033.20%
TER190719P000440002019-05-23 2:58PM EDT2019-07-193.103.203.40-0.40-11.43%1210132.59%
TER191018P000440002019-05-07 11:34AM EDT2019-10-182.404.705.000.00-2335.54%
TER200117P000440002019-05-23 11:36AM EDT2020-01-175.705.505.800.00-1333.88%