TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191018C000440002019-08-12 12:11PM EDT2019-10-189.6613.6014.200.00-27660.45%
TER200117C000440002019-09-10 2:20PM EDT2020-01-1713.2214.4015.600.00-21953.98%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920P000440002019-09-10 1:51PM EDT2019-09-200.030.000.050.00-1030103.91%
TER191018P000440002019-09-10 9:50AM EDT2019-10-180.130.000.150.00-312153.91%
TER200117P000440002019-09-09 9:33AM EDT2020-01-170.900.901.050.00-105745.78%