TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191018C000440002019-08-12 12:11PM EDT2019-10-189.6613.6014.200.00-2760.00%
TER200117C000440002019-09-10 2:20PM EDT2020-01-1713.2215.3016.100.00-21954.96%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920P000440002019-09-10 1:51PM EDT2019-09-200.030.000.050.00-1030168.75%
TER191018P000440002019-09-10 9:50AM EDT2019-10-180.130.000.150.00-312151.37%
TER200117P000440002019-09-17 10:08AM EDT2020-01-170.900.600.950.00-106745.80%