TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:44.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000440002019-07-11 12:50PM EDT2019-07-191.500.000.000.00-800.00%
TER190816C000440002019-07-15 11:59AM EDT2019-08-163.800.000.000.00-100.00%
TER191018C000440002019-07-16 3:37PM EDT2019-10-183.960.000.000.00-100.00%
TER200117C000440002019-07-08 2:57PM EDT2020-01-176.160.000.000.00-100.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719P000440002019-07-15 10:03AM EDT2019-07-190.040.000.000.00-306.25%
TER190816P000440002019-07-16 1:25PM EDT2019-08-161.700.000.000.00-1603.13%
TER191018P000440002019-07-09 12:55PM EDT2019-10-182.400.000.000.00-101.56%
TER200117P000440002019-07-11 10:15AM EDT2020-01-173.830.000.000.00-3000.78%