TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621C000450002019-05-24 11:18AM EDT2019-06-210.470.400.50-0.08-14.55%15032.13%
TER190719C000450002019-05-24 10:42AM EDT2019-07-191.150.901.00+0.05+4.55%28231.93%
TER191018C000450002019-05-21 10:52AM EDT2019-10-182.852.452.700.00-27536.60%
TER200117C000450002019-05-24 10:01AM EDT2020-01-173.883.503.70+0.28+7.78%31,17936.24%
TER210115C000450002019-05-14 10:14AM EDT2021-01-159.306.006.700.00-81136.77%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621P000450002019-05-24 3:20PM EDT2019-06-213.423.303.50+0.22+6.88%91,25331.45%
TER200117P000450002019-04-24 12:06PM EDT2020-01-173.605.906.200.00-71832.37%
TER210115P000450002019-04-23 1:34PM EDT2021-01-157.300.000.000.00--00.00%