TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191018C000450002019-09-09 11:13AM EDT2019-10-1812.6812.9013.700.00-3050.20%
TER200117C000450002019-09-19 11:44AM EDT2020-01-1715.2914.1014.900.00-2052.98%
TER200417C000450002019-09-12 3:49PM EDT2020-04-1714.7614.9016.000.00-5049.51%
TER210115C000450002019-09-06 2:59PM EDT2021-01-1517.0017.4018.100.00-1043.56%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191018P000450002019-09-09 9:33AM EDT2019-10-180.010.000.150.00-12055.27%
TER200117P000450002019-09-17 1:04PM EDT2020-01-171.000.851.200.00-10046.61%
TER200417P000450002019-09-05 10:50AM EDT2020-04-172.171.602.000.00-1042.75%
TER210115P000450002019-09-13 11:16AM EDT2021-01-154.003.604.100.00-1039.59%