TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920C000450002019-09-05 12:03PM EDT2019-09-2010.900.000.000.00-200.00%
TER191018C000450002019-09-09 11:13AM EDT2019-10-1812.680.000.000.00-300.00%
TER200117C000450002019-09-16 3:40PM EDT2020-01-1714.200.000.000.00-400.00%
TER200417C000450002019-09-12 3:49PM EDT2020-04-1714.760.000.000.00-500.00%
TER210115C000450002019-09-06 2:59PM EDT2021-01-1517.000.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920P000450002019-09-03 12:47PM EDT2019-09-200.130.000.000.00-1050.00%
TER191018P000450002019-09-09 9:33AM EDT2019-10-180.010.000.000.00-12025.00%
TER200117P000450002019-09-13 9:49AM EDT2020-01-171.040.000.000.00-20012.50%
TER200417P000450002019-09-05 10:50AM EDT2020-04-172.170.000.000.00-106.25%
TER210115P000450002019-09-13 11:16AM EDT2021-01-154.000.000.000.00-106.25%