TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000450002019-07-15 2:44PM EDT2019-07-191.700.000.000.00-300.00%
TER190816C000450002019-07-12 3:18PM EDT2019-08-163.100.000.000.00-2600.00%
TER191018C000450002019-07-12 10:04AM EDT2019-10-183.700.000.000.00-700.00%
TER200117C000450002019-07-15 1:30PM EDT2020-01-175.400.000.000.00-500.00%
TER210115C000450002019-07-15 9:50AM EDT2021-01-158.600.000.000.00-100.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719P000450002019-07-15 3:12PM EDT2019-07-190.100.000.000.00-306.25%
TER190816P000450002019-07-15 3:13PM EDT2019-08-161.600.000.000.00-2203.13%
TER191018P000450002019-07-15 10:18AM EDT2019-10-182.650.000.000.00-101.56%
TER200117P000450002019-07-08 10:05AM EDT2020-01-173.600.000.000.00-601.56%
TER210115P000450002019-06-07 11:09AM EDT2021-01-157.306.406.900.00--134.28%