TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621C000460002019-05-17 3:44PM EDT2019-06-211.651.551.75-0.86-34.26%76232.18%
TER190719C000460002019-05-16 10:52AM EDT2019-07-192.802.202.40-0.05-1.75%252532.45%
TER191018C000460002019-04-17 10:21AM EDT2019-10-185.504.204.700.00-21640.13%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621P000460002019-05-17 3:18PM EDT2019-06-211.701.601.80+0.50+41.67%3611331.30%
TER191018P000460002019-05-17 11:25AM EDT2019-10-183.703.804.10+0.60+19.35%1734.20%