TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190816C000460002019-07-19 3:44PM EDT2019-08-162.302.102.25-0.15-6.12%4581844.70%
TER191018C000460002019-07-19 11:12AM EDT2019-10-183.603.103.40+0.20+5.88%5521537.38%
TER200117C000460002019-07-18 2:20PM EDT2020-01-174.604.404.700.00-14236.54%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190816P000460002019-07-19 2:39PM EDT2019-08-162.002.002.20-0.08-3.85%14468542.92%
TER191018P000460002019-07-19 10:17AM EDT2019-10-183.103.003.20-0.30-8.82%613634.77%
TER200117P000460002019-06-17 12:13AM EDT2020-01-174.204.500.000.00--00.00%