TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920C000460002019-09-18 2:20PM EDT2019-09-2011.4111.9014.00-0.17-1.47%13251.95%
TER191018C000460002019-09-17 10:08AM EDT2019-10-1811.6812.4013.200.00-1016158.69%
TER200117C000460002019-09-16 9:30AM EDT2020-01-1712.7013.5014.300.00-12651.47%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920P000460002019-09-10 1:54PM EDT2019-09-200.020.000.050.00-128145.31%
TER191018P000460002019-09-10 12:30PM EDT2019-10-180.170.000.200.00-19453.52%
TER200117P000460002019-09-16 2:03PM EDT2020-01-171.150.801.200.00-126243.99%