TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:46.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000460002019-07-16 3:38PM EDT2019-07-190.210.150.25-0.74-77.89%1525934.86%
TER190816C000460002019-07-16 2:31PM EDT2019-08-161.901.852.00-0.81-29.89%14660445.26%
TER191018C000460002019-07-16 11:31AM EDT2019-10-183.042.853.00-0.62-16.94%920236.94%
TER200117C000460002019-07-03 11:10AM EDT2020-01-175.563.904.300.00-24136.46%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719P000460002019-07-16 2:30PM EDT2019-07-191.050.951.15+0.55+110.00%24047839.06%
TER190816P000460002019-07-16 2:58PM EDT2019-08-162.552.602.75+0.43+20.28%3060543.56%
TER191018P000460002019-07-12 10:04AM EDT2019-10-183.403.503.700.00-103635.41%
TER200117P000460002019-06-17 12:13AM EDT2020-01-174.204.204.800.00--2133.83%