TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621C000480002019-05-24 3:55PM EDT2019-06-210.070.050.15-0.03-30.00%18535.16%
TER190719C000480002019-05-22 3:51PM EDT2019-07-190.700.300.400.00-2495632.42%
TER191018C000480002019-05-20 12:53PM EDT2019-10-182.701.601.750.00-1936.30%
TER200117C000480002019-04-25 2:13PM EDT2020-01-175.582.402.600.00--135.33%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190621P000480002019-05-22 10:14AM EDT2019-06-214.895.906.500.00-28745.90%
TER190719P000480002019-05-10 11:31AM EDT2019-07-192.756.306.500.00-2432.18%
TER200117P000480002019-05-22 1:41PM EDT2020-01-177.178.008.300.00-3532.11%