TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000480002019-07-18 10:57AM EDT2019-07-190.040.000.15-0.08-66.67%1056.25%
TER190816C000480002019-07-18 3:51PM EDT2019-08-161.581.551.65+0.58+58.00%5,371045.41%
TER191018C000480002019-07-18 2:44PM EDT2019-10-182.512.502.90+0.25+11.06%7039.11%
TER200117C000480002019-07-05 3:41PM EDT2020-01-174.223.704.000.00-25036.16%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719P000480002019-07-12 3:03PM EDT2019-07-191.851.402.100.00-3050.78%
TER190816P000480002019-07-12 10:54AM EDT2019-08-163.702.554.200.00-2061.96%
TER191018P000480002019-07-12 9:41AM EDT2019-10-184.604.004.500.00-5038.04%
TER200117P000480002019-07-17 9:36AM EDT2020-01-175.805.205.500.00-8034.64%