TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:48.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920C000480002019-09-05 9:47AM EDT2019-09-207.500.000.000.00-100.00%
TER191018C000480002019-09-13 12:51PM EDT2019-10-1810.100.000.000.00-400.00%
TER200117C000480002019-08-07 12:13PM EDT2020-01-176.0010.0010.400.00-12828.27%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920P000480002019-09-11 2:08PM EDT2019-09-200.010.000.000.00-10050.00%
TER191018P000480002019-09-13 10:40AM EDT2019-10-180.200.000.000.00-1012.50%
TER200117P000480002019-09-09 12:55PM EDT2020-01-171.600.000.000.00-32306.25%