TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000490002019-07-15 10:07AM EDT2019-07-190.040.000.250.00-117598.44%
TER190816C000490002019-07-18 3:51PM EDT2019-08-161.201.001.150.00-714444.34%
TER191018C000490002019-07-18 3:58PM EDT2019-10-182.201.902.100.00-54935.86%
TER200117C000490002019-07-18 3:55PM EDT2020-01-173.392.853.400.00-2335.65%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719P000490002019-07-01 3:42PM EDT2019-07-191.352.803.200.00-5336105.47%
TER190816P000490002019-07-12 12:11PM EDT2019-08-164.133.704.000.00-52040.23%
TER191018P000490002019-07-01 1:52PM EDT2019-10-183.804.704.900.00-101833.18%
TER200117P000490002019-06-17 12:13AM EDT2020-01-177.600.000.000.00--00.00%