TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:49.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920C000490002019-09-06 1:18PM EDT2019-09-207.300.000.000.00-200.00%
TER191018C000490002019-09-09 11:13AM EDT2019-10-188.900.000.000.00-100.00%
TER200117C000490002019-08-23 1:42PM EDT2020-01-176.800.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920P000490002019-09-09 10:59AM EDT2019-09-200.050.000.000.00-2025.00%
TER191018P000490002019-09-11 11:42AM EDT2019-10-180.250.000.000.00-6012.50%
TER200117P000490002019-09-13 12:00PM EDT2020-01-171.650.000.000.00-106.25%