TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191018C000500002019-09-20 12:57PM EDT2019-10-188.848.108.90+0.03+0.34%5055.08%
TER200117C000500002019-09-20 10:08AM EDT2020-01-1710.7010.1010.60-0.06-0.56%14045.29%
TER200417C000500002019-09-20 11:51AM EDT2020-04-1712.1011.2012.200.00-7045.37%
TER210115C000500002019-09-19 2:37PM EDT2021-01-1515.2714.1014.900.00-5041.86%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191018P000500002019-09-19 3:35PM EDT2019-10-180.180.100.250.00-2040.72%
TER200117P000500002019-09-20 9:31AM EDT2020-01-171.601.601.90-0.05-3.03%4040.43%
TER200417P000500002019-09-20 9:30AM EDT2020-04-172.852.853.20-0.15-5.00%2039.92%
TER210115P000500002019-08-20 1:15PM EDT2021-01-157.005.305.800.00-10037.99%