TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190816C000500002019-07-19 3:21PM EDT2019-08-160.800.700.90+0.10+14.29%1223745.26%
TER191018C000500002019-07-19 9:32AM EDT2019-10-181.751.551.75-0.15-7.89%114735.57%
TER200117C000500002019-07-19 1:13PM EDT2020-01-173.042.702.95+0.09+3.05%331034.84%
TER210115C000500002019-07-10 11:21AM EDT2021-01-156.306.106.600.00-12036.48%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191018P000500002019-06-20 3:05PM EDT2019-10-186.065.405.700.00-101234.52%
TER200117P000500002019-07-19 3:59PM EDT2020-01-176.506.306.70-0.60-8.45%101032.57%
TER210115P000500002019-07-18 1:37PM EDT2021-01-159.309.209.600.00-1331.87%