TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000550002019-07-15 9:30AM EDT2019-07-190.010.000.050.00-123100.78%
TER190816C000550002019-07-16 3:34PM EDT2019-08-160.120.100.20-0.04-25.00%1845.51%
TER191018C000550002019-07-12 11:01AM EDT2019-10-180.590.400.700.00-44436.89%
TER200117C000550002019-07-12 12:42PM EDT2020-01-171.511.201.400.00-74633.91%
TER210115C000550002019-07-09 12:43PM EDT2021-01-154.604.104.600.00-12635.66%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719P000550002019-06-07 11:23AM EDT2019-07-197.707.808.700.00-340.00%
TER190816P000550002019-07-11 3:42PM EDT2019-08-169.959.7010.200.00-1152.73%
TER200117P000550002019-06-10 2:28PM EDT2020-01-1710.0510.0010.500.00-31025.83%
TER210115P000550002019-07-08 3:15PM EDT2021-01-1512.2012.9013.400.00-2330.81%