TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191018C000550002019-09-20 3:29PM EDT2019-10-184.253.904.20-0.28-6.18%46035.79%
TER200117C000550002019-09-20 2:57PM EDT2020-01-176.926.306.90-0.28-3.89%837339.92%
TER200417C000550002019-09-19 11:35AM EDT2020-04-179.108.008.700.00-11040.91%
TER210115C000550002019-09-19 1:23PM EDT2021-01-1512.3711.5012.100.00-1040.45%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191018P000550002019-09-20 11:24AM EDT2019-10-180.800.700.80+0.05+6.67%64032.18%
TER200117P000550002019-09-20 9:48AM EDT2020-01-172.902.903.70-0.24-7.64%1040.02%
TER200417P000550002019-09-13 10:49AM EDT2020-04-174.804.305.000.00-1037.98%
TER210115P000550002019-08-23 11:47AM EDT2021-01-1510.607.307.900.00-1036.55%