TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190719C000600002019-06-07 11:23AM EDT2019-07-190.150.000.050.00--196.88%
TER191018C000600002019-06-20 3:39PM EDT2019-10-180.430.200.300.00-1934.13%
TER200117C000600002019-07-11 9:50AM EDT2020-01-170.650.750.900.00-17333.11%
TER210115C000600002019-07-12 11:35AM EDT2021-01-153.303.303.700.00-13834.35%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191018P000600002019-07-11 3:42PM EDT2019-10-1814.9413.4013.800.00--034.67%
TER200117P000600002019-07-15 2:53PM EDT2020-01-1713.8213.8014.30-6.48-31.92%1032.18%