TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920C000600002019-09-16 3:57PM EDT2019-09-200.200.000.000.00-1831,26912.50%
TER191018C000600002019-09-16 2:56PM EDT2019-10-181.200.000.000.00-1901,8383.13%
TER200117C000600002019-09-16 3:09PM EDT2020-01-173.900.000.000.00-445871.56%
TER200417C000600002019-09-16 9:30AM EDT2020-04-175.260.000.000.00-3441.56%
TER210115C000600002019-09-13 2:45PM EDT2021-01-159.020.000.000.00-51110.78%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920P000600002019-09-16 3:59PM EDT2019-09-202.250.000.000.00-1190.00%
TER191018P000600002019-09-16 3:10PM EDT2019-10-183.160.000.000.00-181010.00%
TER200117P000600002019-09-13 2:21PM EDT2020-01-175.800.000.000.00-15210.00%
TER200417P000600002019-09-12 2:17PM EDT2020-04-177.450.000.000.00-120.00%
TER210115P000600002019-08-09 11:49AM EDT2021-01-1513.409.8010.700.00-1535.73%