TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920C000650002019-09-10 3:59PM EDT2019-09-200.010.000.050.00-715354.69%
TER191018C000650002019-09-16 2:12PM EDT2019-10-180.160.150.20+0.01+6.67%54028.91%
TER200117C000650002019-09-17 12:19PM EDT2020-01-172.072.002.15-0.08-3.72%145534.95%
TER200417C000650002019-09-09 9:46AM EDT2020-04-173.133.503.800.00-22736.54%
TER210115C000650002019-09-12 12:53PM EDT2021-01-156.876.807.300.00-17137.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920P000650002019-07-25 10:34AM EDT2019-09-208.5012.8013.400.00--5354.10%
TER200117P000650002019-07-25 1:10PM EDT2020-01-1710.6013.3014.100.00--1168.38%
TER210115P000650002019-07-30 2:49PM EDT2021-01-1513.2015.5016.500.00--1044.92%