Advertisement
Advertisement
U.S. markets open in 7 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Terra Balcanica Resources Corp. (TERA.CN)

Canadian Sec - Canadian Sec Real Time Price. Currency in CAD
0.1050-0.0100 (-8.70%)
At close: 03:57PM EST
Advertisement
Advertisement
Time Period:
Feb 06, 2022 - Feb 06, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.10500.11500.10500.10500.105093,100
Feb 02, 20230.12500.13000.10000.11500.1150579,258
Feb 01, 20230.10000.12500.10000.12500.1250569,365
Jan 31, 20230.09500.09500.09500.09500.0950-
Jan 30, 20230.10000.10000.09500.09500.095084,620
Jan 27, 20230.10500.10500.10500.10500.105062,004
Jan 26, 20230.09000.10500.09000.10500.1050430,000
Jan 25, 20230.10000.10000.10000.10000.10001,000
Jan 24, 20230.09000.10000.08500.09500.0950485,100
Jan 23, 20230.09000.10000.09000.09000.0900199,500
Jan 20, 20230.09500.10000.09000.09000.0900141,527
Jan 19, 20230.10000.10500.09000.10500.105048,000
Jan 18, 20230.10000.10500.09500.09500.095022,500
Jan 17, 20230.09500.10500.09500.10500.105058,000
Jan 16, 20230.10000.10000.09000.09000.0900198,401
Jan 13, 20230.09500.11000.09500.10500.1050433,000
Jan 12, 20230.10000.10000.09000.09000.09003,700
Jan 11, 20230.09500.10000.09000.10000.1000532,800
Jan 10, 20230.08500.08500.08500.08500.08505,088
Jan 09, 20230.08500.08500.08500.08500.085031,033
Jan 06, 20230.08000.08000.08000.08000.08002,000
Jan 05, 20230.08500.08500.08500.08500.08503,030
Jan 04, 20230.08500.08500.08500.08500.08501,000
Jan 03, 20230.08500.08500.08500.08500.08506,000
Dec 30, 20220.09000.09000.09000.09000.09005,056
Dec 29, 20220.08000.09000.08000.08500.085094,570
Dec 28, 20220.07000.07500.07000.07000.0700140,000
Dec 23, 20220.07500.07500.07500.07500.0750-
Dec 22, 20220.07500.07500.07500.07500.0750129,361
Dec 21, 20220.08000.08000.08000.08000.0800-
Dec 20, 20220.08000.08000.08000.08000.080030,135
Dec 19, 20220.08500.08500.07500.07500.0750104,000
Dec 16, 20220.08000.08000.08000.08000.080020,200
Dec 15, 20220.09000.09000.09000.09000.0900-
Dec 14, 20220.08250.09000.08000.09000.090045,850
Dec 13, 20220.08000.08000.08000.08000.080026,000
Dec 12, 20220.08500.08500.08500.08500.08506,000
Dec 09, 20220.09000.09000.08500.08500.085069,000
Dec 08, 20220.09000.09500.09000.09500.09502,025
Dec 07, 20220.09500.09500.09500.09500.09501,857
Dec 06, 20220.09000.09500.09000.09500.095054,000
Dec 05, 20220.09000.09000.09000.09000.0900-
Dec 02, 20220.09000.09000.09000.09000.0900-
Dec 01, 20220.09000.09000.09000.09000.0900-
Nov 30, 20220.09500.09500.09000.09000.090082,450
Nov 29, 20220.09500.10000.09000.10000.100034,500
Nov 28, 20220.10000.10000.10000.10000.1000-
Nov 25, 20220.09500.10000.09000.10000.100090,001
Nov 24, 20220.09000.09500.09000.09500.0950167,000
Nov 23, 20220.08500.09000.08000.09000.0900165,000
Nov 22, 20220.08500.09000.08000.09000.0900305,002
Nov 21, 20220.09000.09000.08500.08500.085011,200
Nov 18, 20220.09500.09500.08500.09000.090070,000
Nov 17, 20220.09000.09000.09000.09000.0900-
Nov 16, 20220.09000.09500.09000.09000.0900153,134
Nov 15, 20220.10000.10000.10000.10000.10007,000
Nov 14, 20220.09000.09500.08500.09500.0950542,313
Nov 11, 20220.09000.09000.09000.09000.0900512
Nov 10, 20220.09500.10000.09500.10000.100093,000
Nov 09, 20220.09000.09000.09000.09000.090010,735
Nov 08, 20220.09000.10000.08500.09000.0900107,200
Nov 07, 20220.08500.08500.08500.08500.085028,500
Nov 04, 20220.08500.09500.08000.08000.0800128,120
Nov 03, 20220.08500.08500.08500.08500.0850105,000
Nov 02, 20220.08000.08500.07500.08500.085055,005
Nov 01, 20220.09000.09000.08000.08000.080095,770
Oct 31, 20220.09000.09000.09000.09000.0900-
Oct 28, 20220.09000.09000.09000.09000.0900-
Oct 27, 20220.09000.09000.09000.09000.090018,420
Oct 26, 20220.10000.10000.09500.09500.095011,500
Oct 25, 20220.09500.09500.09000.09500.095044,000
Oct 24, 20220.10500.12000.09000.10000.10001,099,440
Oct 21, 20220.09500.09500.08500.09500.0950101,000
Oct 20, 20220.09500.09500.09500.09500.09502,000
Oct 19, 20220.09500.09500.09500.09500.095087,000
Oct 18, 20220.08500.09000.08500.09000.090065,010
Oct 17, 20220.09500.09500.09000.09000.090048,591
Oct 14, 20220.10000.10000.10000.10000.100015,729
Oct 13, 20220.08500.10000.08500.10000.1000167,591
Oct 12, 20220.09000.09000.09000.09000.090048,000
Oct 11, 20220.10000.10000.09000.09000.09002,500
Oct 07, 20220.09500.10000.08500.10000.1000195,600
Oct 06, 20220.10000.10000.10000.10000.100052,035
Oct 05, 20220.10000.10000.10000.10000.10001,091
Oct 04, 20220.09000.10000.09000.10000.1000318,200
Oct 03, 20220.09000.10000.09000.09000.090011,520
Sep 30, 20220.09500.10000.09500.10000.100050,621
Sep 29, 20220.09500.09500.09500.09500.09501,877
Sep 28, 20220.09500.09500.09000.09000.090087,502
Sep 27, 20220.10000.10000.09500.10000.100035,100
Sep 26, 20220.10000.10000.10000.10000.1000-
Sep 23, 20220.11500.11500.09000.10000.1000136,000
Sep 22, 20220.11000.11500.11000.11500.115028,815
Sep 21, 20220.11000.11500.11000.11000.1100118,710
Sep 20, 20220.09500.13000.09500.12000.1200648,185
Sep 19, 20220.09000.09000.09000.09000.090020,082
Sep 16, 20220.09500.09500.08500.09500.095038,222
Sep 15, 20220.09500.09500.09000.09000.090050,350
Sep 14, 20220.08500.10000.08000.10000.1000352,536
Sep 13, 20220.09000.09000.08500.08500.085022,022
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement