Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

AXS All Terrain Opportunity Fund (TERIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
23.700.00 (0.00%)
At close: 06:46PM EDT
Advertisement
Advertisement
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 22, 2023------
Mar 21, 202323.7023.7023.7023.7023.70-
Mar 20, 202323.7823.7823.7823.7823.78-
Mar 17, 202323.7023.7023.7023.7023.70-
Mar 16, 202323.7723.7723.7723.7723.77-
Mar 15, 202323.7023.7023.7023.7023.70-
Mar 14, 202323.7423.7423.7423.7423.74-
Mar 13, 202323.6323.6323.6323.6323.63-
Mar 10, 202323.6223.6223.6223.6223.62-
Mar 09, 202323.6023.6023.6023.6023.60-
Mar 08, 202323.6223.6223.6223.6223.62-
Mar 07, 202323.6223.6223.6223.6223.62-
Mar 06, 202323.7323.7323.7323.7323.73-
Mar 03, 202323.7523.7523.7523.7523.75-
Mar 02, 202323.7023.7023.7023.7023.70-
Mar 01, 202323.6423.6423.6423.6423.64-
Feb 28, 202323.6423.6423.6423.6423.64-
Feb 27, 202323.6523.6523.6523.6523.65-
Feb 24, 202323.6623.6623.6623.6623.66-
Feb 23, 202323.7523.7523.7523.7523.75-
Feb 22, 202323.8023.8023.8023.8023.80-
Feb 21, 202323.8623.8623.8623.8623.86-
Feb 17, 202323.9123.9123.9123.9123.91-
Feb 16, 202323.8023.8023.8023.8023.80-
Feb 15, 202323.8223.8223.8223.8223.82-
Feb 14, 202323.9523.9523.9523.9523.95-
Feb 13, 202324.0724.0724.0724.0724.07-
Feb 10, 202324.0224.0224.0224.0224.02-
Feb 09, 202323.9923.9923.9923.9923.99-
Feb 08, 202324.0024.0024.0024.0024.00-
Feb 07, 202324.0824.0824.0824.0824.08-
Feb 06, 202324.0824.0824.0824.0824.08-
Feb 03, 202324.1024.1024.1024.1024.10-
Feb 02, 202324.1624.1624.1624.1624.16-
Feb 01, 202324.0024.0024.0024.0024.00-
Jan 31, 202324.1324.1324.1324.1324.13-
Jan 30, 202324.0524.0524.0524.0524.05-
Jan 27, 202324.1324.1324.1324.1324.13-
Jan 26, 202324.1124.1124.1124.1124.11-
Jan 25, 202324.0424.0424.0424.0424.04-
Jan 24, 202324.0424.0424.0424.0424.04-
Jan 23, 202324.0524.0524.0524.0524.05-
Jan 20, 202323.9323.9323.9323.9323.93-
Jan 19, 202323.8923.8923.8923.8923.89-
Jan 18, 202323.7923.7923.7923.7923.79-
Jan 17, 202323.8823.8823.8823.8823.88-
Jan 13, 202324.0124.0124.0124.0124.01-
Jan 12, 202324.0424.0424.0424.0424.04-
Jan 11, 202324.0724.0724.0724.0724.07-
Jan 10, 202324.0624.0624.0624.0624.06-
Jan 09, 202324.0124.0124.0124.0124.01-
Jan 06, 202324.1624.1624.1624.1624.16-
Jan 05, 202323.9123.9123.9123.9123.91-
Jan 04, 202323.9023.9023.9023.9023.90-
Jan 03, 202323.7223.7223.7223.7223.72-
Dec 30, 202223.5423.5423.5423.5423.54-
Dec 29, 202223.5523.5523.5523.5523.55-
Dec 28, 202223.4023.4023.4023.4023.40-
Dec 27, 202223.5323.5323.5323.5323.53-
Dec 23, 202223.3423.3423.3423.3423.34-
Dec 22, 202223.2823.2823.2823.2823.28-
Dec 21, 202223.3323.3323.3323.3323.33-
Dec 20, 202223.2623.2623.2623.2623.26-
Dec 19, 202223.2723.2723.2723.2723.27-
Dec 16, 202223.3223.3223.3223.3223.32-
Dec 15, 202223.3623.3623.3623.3623.36-
Dec 14, 202223.6723.6723.6723.6723.67-
Dec 13, 202223.6723.6723.6723.6723.67-
Dec 12, 202223.6223.6223.6223.6223.62-
Dec 09, 202223.6823.6823.6823.6823.68-
Dec 08, 202223.6723.6723.6723.6723.67-
Dec 07, 202223.4923.4923.4923.4923.49-
Dec 06, 202223.5023.5023.5023.5023.50-
Dec 05, 202223.5923.5923.5923.5923.59-
Dec 02, 202223.5623.5623.5623.5623.56-
Dec 01, 202223.5423.5423.5423.5423.54-
Nov 30, 202223.5623.5623.5623.5623.56-
Nov 29, 202223.4223.4223.4223.4223.42-
Nov 28, 202223.4223.4223.4223.4223.42-
Nov 25, 202223.5523.5523.5523.5523.55-
Nov 23, 202223.5323.5323.5323.5323.53-
Nov 22, 202223.5323.5323.5323.5323.53-
Nov 21, 202223.4223.4223.4223.4223.42-
Nov 18, 202223.4223.4223.4223.4223.42-
Nov 17, 202223.4223.4223.4223.4223.42-
Nov 16, 202223.4223.4223.4223.4223.42-
Nov 15, 202223.3923.3923.3923.3923.39-
Nov 14, 202223.3523.3523.3523.3523.35-
Nov 11, 202223.3523.3523.3523.3523.35-
Nov 10, 202223.3923.3923.3923.3923.39-
Nov 09, 202223.3423.3423.3423.3423.34-
Nov 08, 202223.3923.3923.3923.3923.39-
Nov 07, 202223.3823.3823.3823.3823.38-
Nov 04, 202223.3523.3523.3523.3523.35-
Nov 03, 202223.3223.3223.3223.3223.32-
Nov 02, 202223.3323.3323.3323.3323.33-
Nov 01, 202223.5023.5023.5023.5023.50-
Oct 31, 202223.4923.4923.4923.4923.49-
Oct 28, 202223.4523.4523.4523.4523.45-
Oct 27, 202223.5123.5123.5123.5123.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement