TERP - TerraForm Power, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201915.0615.1114.7914.9714.971,982,842
Dec 12, 201915.4115.4415.0215.0515.05929,200
Dec 11, 201915.3315.4815.2815.4315.43670,200
Dec 10, 201915.4515.4815.2715.3415.34658,200
Dec 09, 201915.5715.6915.2415.4115.411,359,300
Dec 06, 201915.5415.7715.5315.5615.56682,000
Dec 05, 201915.3515.5615.2515.4815.48803,700
Dec 04, 201915.5315.6015.3715.4115.41848,900
Dec 03, 201915.4215.5615.2815.4815.48928,200
Dec 02, 201915.4315.4715.0915.3715.371,097,300
Nov 29, 201915.4915.6115.4915.5115.51316,500
Nov 29, 20190.201 Dividend
Nov 27, 201915.7415.8715.6315.7915.59859,400
Nov 26, 201915.6515.8015.5315.5815.381,181,000
Nov 25, 201915.5315.6715.4615.6215.421,081,200
Nov 22, 201915.8015.8315.5215.5415.34669,800
Nov 21, 201915.7315.8215.6015.7515.551,018,500
Nov 20, 201915.7815.9115.6615.8015.60968,600
Nov 19, 201915.5315.8015.4915.7215.521,097,400
Nov 18, 201915.6315.7915.4415.5115.311,200,300
Nov 15, 201915.8115.8515.4315.6015.401,535,600
Nov 14, 201915.4915.8215.4615.7415.541,187,600
Nov 13, 201915.0915.3714.9915.3615.161,979,900
Nov 12, 201916.0516.7314.9315.1614.972,889,200
Nov 11, 201916.6616.7216.5116.5616.35963,700
Nov 08, 201916.5216.7016.4116.5016.29858,700
Nov 07, 201916.6116.7616.4016.4716.26985,400
Nov 06, 201916.8116.9716.6516.6816.47616,200
Nov 05, 201916.9017.0416.6816.7616.551,002,800
Nov 04, 201917.0717.4716.9216.9716.75988,600
Nov 01, 201916.9617.0216.8116.9416.721,117,200
Oct 31, 201916.9217.0716.8716.9816.76758,900
Oct 30, 201916.7317.0316.6616.8816.67901,800
Oct 29, 201916.4516.7316.4216.6616.451,053,700
Oct 28, 201916.6816.6816.3916.4716.26951,300
Oct 25, 201916.7116.7216.3316.6416.431,131,500
Oct 24, 201916.8117.0216.7016.7316.52678,900
Oct 23, 201916.4316.8816.2916.7916.581,462,700
Oct 22, 201917.0317.1116.4716.4816.271,694,600
Oct 21, 201917.0617.1917.0117.0616.84707,400
Oct 18, 201916.9117.1016.9117.0616.84945,300
Oct 17, 201916.8417.0316.7516.9016.68763,600
Oct 16, 201916.7716.8916.6816.8616.651,002,800
Oct 15, 201916.8617.0316.5016.7416.53967,000
Oct 14, 201916.9017.0116.8116.8616.65691,600
Oct 11, 201917.2717.2716.9616.9716.751,414,400
Oct 10, 201917.1217.2316.9717.0316.81670,700
Oct 09, 201916.9917.0716.8217.0316.811,400,600
Oct 08, 201917.1017.3016.8016.8916.671,720,700
Oct 07, 201917.0517.4517.0517.2817.062,604,500
Oct 04, 201916.6517.2216.5817.0516.837,323,200
Oct 03, 201918.1718.3217.1617.2016.981,837,600
Oct 02, 201918.1618.3117.9418.1517.92764,800
Oct 01, 201918.2318.4818.1418.2518.02779,300
Sep 30, 201917.8918.3817.8418.2317.99721,400
Sep 27, 201917.8818.0517.7617.8317.60722,700
Sep 26, 201917.8718.0017.7817.8917.66521,300
Sep 25, 201917.7517.8817.5117.8717.64659,000
Sep 24, 201917.8818.0217.6817.7117.48859,500
Sep 23, 201917.6218.0017.5317.8817.65750,600
Sep 20, 201917.7517.7517.4017.5717.351,994,700
Sep 19, 201917.3517.7717.3517.7317.50915,800
Sep 18, 201917.2217.5317.1917.3517.131,251,500
Sep 17, 201916.9717.6316.9517.5817.361,023,000
Sep 16, 201916.7716.9316.6916.9016.68559,900
Sep 13, 201917.0017.0616.6716.7816.57680,200
Sep 12, 201916.9217.1116.7816.9916.771,166,100
Sep 11, 201916.7817.1516.6316.7816.571,764,900
Sep 10, 201916.6716.9416.6316.7316.521,351,000
Sep 09, 201916.9816.9816.3116.6616.451,172,800
Sep 06, 201916.9717.0016.7616.8516.64605,100
Sep 05, 201917.0517.1016.8516.9316.71626,900
Sep 04, 201917.0217.0916.9717.0516.83504,800
Sep 03, 201917.0117.0616.8916.9416.72534,600
Aug 30, 201917.0217.0916.8616.9616.74405,900
Aug 30, 20190.201 Dividend
Aug 29, 201917.0517.1717.0317.1116.69692,000
Aug 28, 201917.0017.0816.9417.0016.59567,400
Aug 27, 201916.9317.1316.8916.9616.55627,900
Aug 26, 201916.7416.9316.7316.9116.50401,900
Aug 23, 201916.9317.1016.6416.6916.28669,700
Aug 22, 201916.6017.0416.6016.9616.55763,900
Aug 21, 201916.7416.8316.6516.7516.34925,100
Aug 20, 201916.8016.8116.5916.6716.26830,700
Aug 19, 201916.9317.0616.7116.7316.32919,600
Aug 16, 201916.7316.9816.7116.9216.51600,800
Aug 15, 201916.8816.9416.6816.7916.38676,600
Aug 14, 201916.9917.1016.8216.9316.52799,000
Aug 13, 201917.0617.0916.3116.9716.56918,700
Aug 12, 201916.2216.8016.1416.7516.341,565,800
Aug 09, 201916.2116.7916.0016.1815.79936,500
Aug 08, 201916.0816.3616.0116.3115.91626,000
Aug 07, 201915.5816.1315.4716.0015.61702,600
Aug 06, 201915.3415.5915.2915.5215.14584,700
Aug 05, 201915.7415.8015.1715.3314.96706,400
Aug 02, 201915.5615.9015.5615.7315.35654,400
Aug 01, 201915.4115.7515.4115.5415.16604,600
Jul 31, 201915.5815.7815.3815.4115.04746,600
Jul 30, 201915.3415.5915.3015.4915.11627,500
Jul 29, 201915.3415.5215.2515.3414.97598,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...