TERP - TerraForm Power, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TERP200221C000100002019-08-18 11:04PM EST10.007.107.008.600.00--0173.63%
TERP200221C000125002020-01-16 3:30PM EST12.504.704.205.400.00-120126.95%
TERP200221C000150002020-01-17 1:29PM EST15.001.602.052.40-0.85-34.69%182239.65%
TERP200221C000175002020-01-17 3:48PM EST17.500.300.250.450.00-25026.27%
TERP200221C000200002020-01-16 3:54PM EST20.000.100.000.150.00-247842.38%
TERP200221C000225002020-01-16 3:54PM EST22.500.010.000.750.00-2083.59%
TERP200221C000250002019-08-18 11:04PM EST25.000.100.000.250.00--178.52%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TERP200221P000125002020-01-10 12:50PM EST12.500.030.000.150.00-10068.75%
TERP200221P000150002020-01-16 2:58PM EST15.000.100.000.250.00-2052.15%
TERP200221P000175002020-01-17 3:52PM EST17.500.550.300.60-0.04-6.78%315823.34%
TERP200221P000200002019-10-15 10:41AM EST20.003.674.105.100.00-20137.89%