TERP - TerraForm Power, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TERP200515C000100002020-02-21 12:40PM EST10.0011.1010.7012.10+2.90+35.37%100108.59%
TERP200515C000125002019-11-25 12:04AM EST12.503.032.053.600.00--00.00%
TERP200515C000150002020-02-19 11:52AM EST15.006.605.907.100.00-70063.48%
TERP200515C000175002020-02-20 11:51AM EST17.503.903.804.700.00-1051.37%
TERP200515C000200002020-02-21 3:30PM EST20.002.051.952.20-0.20-8.89%5039.65%
TERP200515C000225002020-02-21 10:28AM EST22.501.000.001.15-0.05-4.76%100041.80%
TERP200515C000250002020-02-21 1:09PM EST25.000.410.500.55-0.19-31.67%78042.77%
TERP200515C000300002020-02-21 10:12AM EST30.000.150.000.00-0.10-40.00%130012.50%
PutsforMay 15, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TERP200515P000100002019-12-16 12:08AM EST10.000.050.000.250.00--093.36%
TERP200515P000125002019-12-18 9:31AM EST12.500.250.050.250.00--671.48%
TERP200515P000150002020-02-13 10:14AM EST15.000.150.000.000.00-2012.50%
TERP200515P000175002020-02-21 11:59AM EST17.500.400.200.45-0.10-20.00%5045.70%
TERP200515P000200002020-02-21 3:12PM EST20.001.151.001.20-0.10-8.00%14043.60%