TERP - TerraForm Power, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TERP200221C000100002019-08-18 11:04PM EST10.007.107.008.600.00--00.00%
TERP200221C000125002020-01-28 11:56AM EST12.505.007.908.800.00-130360.94%
TERP200221C000150002020-02-18 3:37PM EST15.006.005.506.70+0.60+11.11%14671383.59%
TERP200221C000175002020-02-18 11:28AM EST17.503.762.805.20+0.77+25.75%4426214.06%
TERP200221C000200002020-02-18 3:38PM EST20.001.151.101.25+0.55+91.67%15631856.64%
TERP200221C000225002020-02-18 3:59PM EST22.500.150.150.20+0.12+400.00%5693579.30%
TERP200221C000250002020-02-18 11:43AM EST25.000.090.050.15+0.05+125.00%22130.47%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TERP200221P000125002020-01-10 12:50PM EST12.500.030.000.050.00-100275.00%
TERP200221P000150002020-01-29 3:00PM EST15.000.050.000.050.00-1595189.06%
TERP200221P000175002020-02-18 12:03PM EST17.500.050.000.050.00-54144114.06%
TERP200221P000200002020-02-18 12:06PM EST20.000.050.000.100.00-558751.17%