Advertisement
Advertisement
U.S. markets open in 2 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

TESSCO Technologies Incorporated (TESS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
6.20+0.03 (+0.49%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 20, 20226.006.255.856.206.2018,600
May 19, 20226.046.195.916.176.1712,400
May 18, 20226.046.165.946.066.064,500
May 17, 20226.076.255.986.056.0531,600
May 16, 20225.886.035.705.825.8293,400
May 13, 20226.026.065.685.955.9527,300
May 12, 20225.926.005.745.745.743,100
May 11, 20226.306.356.156.206.2038,400
May 10, 20225.896.175.536.166.1641,200
May 09, 20226.126.135.895.915.9116,500
May 06, 20225.906.295.876.206.2023,800
May 05, 20225.845.995.815.885.8818,600
May 04, 20225.865.885.845.885.881,800
May 03, 20225.856.075.835.865.8611,200
May 02, 20225.926.185.775.905.9021,000
Apr 29, 20225.896.095.895.995.997,800
Apr 28, 20225.926.105.825.905.9025,500
Apr 27, 20225.886.115.835.905.9014,000
Apr 26, 20226.246.325.825.825.8271,100
Apr 25, 20226.346.346.086.116.11164,600
Apr 22, 20226.136.346.136.346.3419,100
Apr 21, 20226.236.326.166.186.1816,000
Apr 20, 20226.106.336.106.286.2848,600
Apr 19, 20226.186.336.046.176.1733,200
Apr 18, 20226.196.296.086.186.1819,900
Apr 14, 20226.066.276.016.256.2524,500
Apr 13, 20226.106.146.036.136.135,900
Apr 12, 20226.076.206.006.086.0827,900
Apr 11, 20225.906.055.906.046.0413,600
Apr 08, 20225.876.005.815.985.9812,800
Apr 07, 20226.026.065.806.006.008,900
Apr 06, 20225.916.085.826.056.0516,700
Apr 05, 20226.116.115.855.875.8712,100
Apr 04, 20226.136.135.895.915.9111,300
Apr 01, 20226.016.135.866.006.0015,300
Mar 31, 20226.076.105.886.046.0423,100
Mar 30, 20226.136.136.066.116.1111,500
Mar 29, 20226.136.205.966.066.0615,100
Mar 28, 20225.906.095.906.096.0933,000
Mar 25, 20226.006.005.805.845.847,400
Mar 24, 20225.836.165.835.915.9118,100
Mar 23, 20226.016.095.926.006.0010,700
Mar 22, 20225.876.085.776.086.0823,700
Mar 21, 20225.926.055.805.865.867,700
Mar 18, 20225.956.025.805.935.933,800
Mar 17, 20225.986.155.816.036.0330,800
Mar 16, 20225.736.015.705.905.9033,000
Mar 15, 20225.575.805.515.715.7142,300
Mar 14, 20225.825.825.565.575.5745,600
Mar 11, 20226.156.155.795.795.7924,000
Mar 10, 20225.946.185.946.186.1826,600
Mar 09, 20225.946.225.905.975.9714,700
Mar 08, 20225.906.255.905.945.9424,600
Mar 07, 20225.766.045.765.905.9034,500
Mar 04, 20225.836.085.675.755.7532,400
Mar 03, 20225.946.415.735.925.9217,000
Mar 02, 20226.036.035.825.915.9119,900
Mar 01, 20226.226.256.006.006.0027,000
Feb 28, 20226.136.316.036.286.2820,800
Feb 25, 20226.386.386.026.196.1916,500
Feb 24, 20225.836.505.726.446.4455,500
Feb 23, 20225.796.105.766.006.0044,100
Feb 22, 20226.046.045.625.795.7913,000
Feb 18, 20225.625.985.555.975.9754,500
Feb 17, 20225.565.795.565.625.6213,000
Feb 16, 20225.685.745.605.685.6813,600
Feb 15, 20225.715.755.605.675.676,600
Feb 14, 20225.625.765.545.685.6810,800
Feb 11, 20225.555.715.555.555.555,700
Feb 10, 20225.715.765.515.535.5343,700
Feb 09, 20225.986.045.575.755.7560,000
Feb 08, 20225.795.955.535.925.9211,200
Feb 07, 20225.735.835.535.795.7915,400
Feb 04, 20225.375.925.375.745.74146,800
Feb 03, 20226.066.065.325.405.40105,500
Feb 02, 20226.076.225.756.006.0033,400
Feb 01, 20225.586.035.456.036.0314,500
Jan 31, 20225.485.675.435.655.6520,000
Jan 28, 20225.605.675.365.455.4538,700
Jan 27, 20226.066.075.605.655.6536,300
Jan 26, 20226.036.156.016.066.066,800
Jan 25, 20225.776.145.586.016.0138,500
Jan 24, 20225.865.865.545.805.8076,300
Jan 21, 20225.505.945.445.765.7643,500
Jan 20, 20225.915.925.555.595.5940,700
Jan 19, 20226.526.545.875.995.9936,600
Jan 18, 20226.556.596.466.546.5419,100
Jan 14, 20226.536.666.506.516.5135,900
Jan 13, 20226.506.586.486.506.5018,400
Jan 12, 20226.546.706.506.536.5318,000
Jan 11, 20226.426.656.426.586.5818,200
Jan 10, 20226.736.736.086.506.5046,700
Jan 07, 20226.346.576.076.506.5036,700
Jan 06, 20226.416.546.326.386.3812,000
Jan 05, 20226.666.886.376.376.3732,800
Jan 04, 20226.586.756.576.646.6452,800
Jan 03, 20226.156.756.136.606.6097,200
Dec 31, 20216.416.416.136.316.3149,300
Dec 30, 20216.426.556.306.396.3945,600
Dec 29, 20216.456.476.196.336.3326,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement