Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TESSCO Technologies Incorporated (TESS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.76+0.17 (+3.04%)
At close: 04:00PM EST
5.50 -0.26 (-4.51%)
After hours: 04:27PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20225.505.945.445.765.7643,500
Jan 20, 20225.915.925.555.595.5940,700
Jan 19, 20226.526.545.875.995.9936,600
Jan 18, 20226.556.596.466.546.5419,100
Jan 14, 20226.536.666.506.516.5135,900
Jan 13, 20226.506.586.486.506.5018,400
Jan 12, 20226.546.706.506.536.5318,000
Jan 11, 20226.426.656.426.586.5818,200
Jan 10, 20226.736.736.086.506.5046,700
Jan 07, 20226.346.576.076.506.5035,500
Jan 06, 20226.416.546.326.386.3812,000
Jan 05, 20226.666.886.376.376.3732,800
Jan 04, 20226.586.756.576.646.6452,800
Jan 03, 20226.156.756.136.606.6097,200
Dec 31, 20216.416.416.136.316.3149,300
Dec 30, 20216.426.556.306.396.3945,600
Dec 29, 20216.456.476.196.336.3326,600
Dec 28, 20216.376.756.286.516.5176,300
Dec 27, 20217.487.506.426.476.47208,200
Dec 23, 20217.607.857.227.607.60148,600
Dec 22, 20217.487.807.327.657.65121,000
Dec 21, 20218.038.327.417.567.56183,300
Dec 20, 20217.497.947.447.837.83197,600
Dec 17, 20217.117.656.877.447.44149,700
Dec 16, 20216.917.146.727.087.0891,800
Dec 15, 20216.786.986.566.816.81128,300
Dec 14, 20216.826.986.506.756.7552,800
Dec 13, 20216.876.986.786.826.8264,700
Dec 10, 20216.997.186.756.876.8787,100
Dec 09, 20216.547.586.526.876.87790,500
Dec 08, 20216.666.856.286.626.62410,800
Dec 07, 20216.287.206.256.776.7711,410,400
Dec 06, 20215.415.415.155.175.1713,500
Dec 03, 20215.305.435.205.335.334,700
Dec 02, 20215.365.365.225.285.284,300
Dec 01, 20215.285.405.265.375.3716,400
Nov 30, 20215.565.565.225.305.3026,400
Nov 29, 20215.655.655.525.525.5212,300
Nov 26, 20215.505.625.505.525.5221,000
Nov 24, 20215.695.755.515.695.699,300
Nov 23, 20215.715.805.525.525.525,800
Nov 22, 20215.625.805.535.755.758,800
Nov 19, 20216.236.235.535.715.7114,400
Nov 18, 20216.186.185.745.765.7611,600
Nov 17, 20216.126.276.066.126.1214,900
Nov 16, 20216.196.266.036.206.2015,100
Nov 15, 20216.106.286.066.146.1415,300
Nov 12, 20216.326.325.916.146.1413,400
Nov 11, 20216.266.396.186.276.2718,000
Nov 10, 20216.386.395.986.196.1925,100
Nov 09, 20216.406.406.056.336.3323,100
Nov 08, 20216.206.366.126.306.3033,600
Nov 05, 20216.006.205.896.066.0627,700
Nov 04, 20216.016.165.856.016.0123,100
Nov 03, 20215.966.055.746.026.0221,600
Nov 02, 20216.276.305.736.006.00141,600
Nov 01, 20215.295.535.295.515.5115,100
Oct 29, 20215.385.475.175.245.2441,300
Oct 28, 20215.605.605.085.245.24374,100
Oct 27, 20215.585.615.425.545.5443,000
Oct 26, 20215.575.715.515.545.5430,500
Oct 25, 20215.425.655.425.645.6415,200
Oct 22, 20215.455.535.455.465.4626,900
Oct 21, 20215.355.485.325.325.324,400
Oct 20, 20215.235.425.235.385.389,200
Oct 19, 20215.275.365.165.245.2424,000
Oct 18, 20215.155.335.155.325.3210,800
Oct 15, 20215.215.225.145.185.1860,400
Oct 14, 20215.295.345.155.215.2119,200
Oct 13, 20215.445.445.145.295.2961,900
Oct 12, 20215.405.455.325.365.365,400
Oct 11, 20215.455.455.345.375.3716,000
Oct 08, 20215.585.585.395.405.408,900
Oct 07, 20215.485.545.405.455.4527,200
Oct 06, 20215.625.665.395.515.5114,500
Oct 05, 20215.755.755.635.725.724,700
Oct 04, 20215.675.945.575.625.626,500
Oct 01, 20215.745.795.605.695.698,900
Sep 30, 20215.655.685.505.585.586,400
Sep 29, 20215.835.835.585.655.6511,200
Sep 28, 20215.506.255.455.895.8998,700
Sep 27, 20215.585.625.505.545.5417,200
Sep 24, 20215.545.665.475.525.5217,800
Sep 23, 20215.555.725.525.655.659,000
Sep 22, 20215.435.535.385.535.5312,300
Sep 21, 20215.495.495.365.445.4423,500
Sep 20, 20215.125.475.125.305.3036,700
Sep 17, 20215.335.555.295.335.3339,800
Sep 16, 20215.505.645.405.425.427,900
Sep 15, 20215.635.635.305.355.3517,100
Sep 14, 20215.445.445.305.365.3615,300
Sep 13, 20215.475.805.415.485.489,400
Sep 10, 20215.665.665.365.455.4534,500
Sep 09, 20215.705.735.605.615.6124,100
Sep 08, 20215.936.295.705.715.7112,100
Sep 07, 20215.986.225.885.945.944,300
Sep 03, 20216.296.295.905.915.9117,100
Sep 02, 20215.926.205.926.056.055,100
Sep 01, 20216.206.255.986.206.205,900
Aug 31, 20216.046.275.946.176.1710,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement