Advertisement
Advertisement
U.S. markets open in 5 hours 13 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Tech and Energy Transition Corporation (TETC)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.82-0.02 (-0.20%)
At close: 04:00PM EDT
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 20229.849.849.849.849.84-
Aug 12, 20229.839.849.839.849.842,600
Aug 11, 20229.829.829.829.829.82200
Aug 10, 20229.829.829.829.829.82100
Aug 09, 20229.829.839.829.829.8278,500
Aug 08, 20229.829.829.819.829.8212,000
Aug 05, 20229.819.819.819.819.814,300
Aug 04, 20229.829.829.819.819.81400
Aug 03, 20229.839.839.819.819.8134,900
Aug 02, 20229.839.839.829.829.824,100
Aug 01, 20229.819.819.819.819.81700
Jul 29, 20229.819.819.819.819.811,200
Jul 28, 20229.829.829.829.829.821,700
Jul 27, 20229.829.829.829.829.82100
Jul 26, 20229.809.809.809.809.80-
Jul 25, 20229.819.829.809.809.8031,900
Jul 22, 20229.819.829.819.819.812,100
Jul 21, 20229.819.819.819.819.81-
Jul 20, 20229.819.819.819.819.81-
Jul 19, 20229.819.819.819.819.81300
Jul 18, 20229.819.819.819.819.81400
Jul 15, 20229.809.809.809.809.80300
Jul 14, 20229.819.819.819.819.81300
Jul 13, 20229.789.789.789.789.78-
Jul 12, 20229.809.809.789.789.78400
Jul 11, 20229.779.779.779.779.7738,900
Jul 08, 20229.769.779.769.779.7774,300
Jul 07, 20229.769.769.759.759.751,600
Jul 06, 20229.789.819.779.779.7714,300
Jul 05, 20229.769.779.769.769.7617,000
Jul 01, 20229.779.779.759.779.7713,500
Jun 30, 20229.789.789.779.779.773,000
Jun 29, 20229.779.779.779.779.77-
Jun 28, 20229.769.789.769.779.778,800
Jun 27, 20229.769.769.759.769.763,300
Jun 24, 20229.779.779.779.779.77-
Jun 23, 20229.769.779.769.779.7723,200
Jun 22, 20229.779.779.779.779.7761,600
Jun 21, 20229.799.829.779.779.77603,000
Jun 17, 20229.769.829.769.819.8178,700
Jun 16, 20229.769.779.769.769.7615,800
Jun 15, 20229.769.779.769.769.762,200
Jun 14, 20229.779.789.779.779.7719,400
Jun 13, 20229.789.789.789.789.78-
Jun 10, 20229.789.789.789.789.78300
Jun 09, 20229.789.799.789.789.781,605,700
Jun 08, 20229.819.819.819.819.81-
Jun 07, 20229.819.819.819.819.81-
Jun 06, 20229.819.819.819.819.81-
Jun 03, 20229.819.819.819.819.811,100
Jun 02, 20229.779.779.779.779.771,600
Jun 01, 20229.769.819.769.819.81410,900
May 31, 20229.789.789.789.789.781,100
May 27, 20229.789.789.789.789.78417,000
May 26, 20229.749.749.749.749.74300
May 25, 20229.809.809.749.749.7430,700
May 24, 20229.809.809.809.809.80500
May 23, 20229.759.759.759.759.75-
May 20, 20229.749.759.749.759.7519,700
May 19, 20229.759.759.759.759.75-
May 18, 20229.759.769.729.759.7578,600
May 17, 20229.759.759.759.759.757,100
May 16, 20229.759.759.759.759.7548,000
May 13, 20229.759.759.759.759.75-
May 12, 20229.779.779.759.759.751,700
May 11, 20229.769.769.769.769.76400
May 10, 20229.779.779.779.779.77600
May 09, 20229.799.799.789.799.79111,900
May 06, 20229.789.799.789.799.7957,900
May 05, 20229.799.809.799.799.79615,600
May 04, 20229.809.809.809.809.801,000
May 03, 20229.809.809.809.809.80-
May 02, 20229.809.809.809.809.8013,100
Apr 29, 20229.809.809.789.789.782,800
Apr 28, 20229.799.799.799.799.79100
Apr 27, 20229.8310.309.799.799.791,450,800
Apr 26, 20229.839.839.789.819.8129,900
Apr 25, 202210.3010.309.799.819.811,100
Apr 22, 202210.3010.309.799.809.80700
Apr 21, 20229.809.809.789.809.806,500
Apr 20, 20229.779.789.779.789.78500
Apr 19, 20229.809.809.809.809.80-
Apr 18, 20229.779.809.779.809.805,900
Apr 14, 20229.779.789.779.789.784,100
Apr 13, 20229.779.779.779.779.77-
Apr 12, 20229.779.789.769.779.77160,100
Apr 11, 20229.799.799.799.799.79200
Apr 08, 20229.799.799.799.799.79-
Apr 07, 20229.799.799.799.799.79200
Apr 06, 20229.769.779.769.779.7750,300
Apr 05, 20229.799.799.779.779.772,900
Apr 04, 20229.769.779.769.779.7711,300
Apr 01, 20229.769.769.769.769.7647,100
Mar 31, 20229.769.779.769.779.7754,600
Mar 30, 20229.769.769.769.769.76100
Mar 29, 20229.769.769.769.769.76400
Mar 28, 20229.769.779.769.779.77174,600
Mar 25, 20229.759.769.739.769.7617,700
Mar 24, 20229.749.749.749.749.74-
Mar 23, 20229.769.769.739.749.7440,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement